Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
423.52
Günlük Değişim
-3.28 -0.77%
Aylık
11.65%
Yıllık
100.27%
Q2 Tahmin
417.26
Fiyat Chg Gün Yıl Tarih
Toray Industries 774.20 4.90 0.64% 3.05% 2024-05-23
Mitsubishi Electric 2,797.00 43.00 1.56% 56.78% 2024-05-23
Kawasaki 5,639.00 93.00 1.68% 90.64% 2024-05-23
IHI 3,919.00 16.00 0.41% 15.43% 2024-05-23
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
American Woodmark 93.37 -0.32 -0.34% 72.21% 2024-05-22
A.O. Smith 85.09 -0.73 -0.84% 27.51% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Armstrong World Industries 114.88 -0.04 -0.03% 75.95% 2024-05-22
Boeing 186.50 1.05 0.57% -7.95% 2024-05-22
Beacon Roofing Supply 95.48 -1.56 -1.61% 44.67% 2024-05-22
Carlisle Companies 423.52 -3.28 -0.77% 100.27% 2024-05-22
Cemex 7.61 -0.14 -1.81% 23.34% 2024-05-22
Eagle Materials 238.80 -3.49 -1.44% 43.21% 2024-05-22
Fortune Brands Innovations 70.88 -0.93 -1.30% 12.76% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Installed Building Products 207.25 -3.82 -1.81% 91.65% 2024-05-22
Icahn Enterprises 16.53 0.10 0.61% -40.20% 2024-05-22
Iktinos Hellas Greek Marble Industry 0.41 0.002 0.49% -21.15% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Lincoln Electric 227.12 2.09 0.93% 33.78% 2024-05-22
Leggett & Platt 11.22 -0.42 -3.57% -65.69% 2024-05-22
Masco 69.23 -0.74 -1.05% 35.43% 2024-05-22
Mohawk Industries 117.52 -1.96 -1.64% 22.75% 2024-05-22
Middleby 129.05 -3.91 -2.94% -6.51% 2024-05-22
Martin Marietta Materials 573.40 -7.86 -1.35% 44.34% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Owens Corning 177.51 -1.00 -0.56% 64.18% 2024-05-22
Pool 367.49 -3.54 -0.95% 7.23% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Smiths 1,737.00 -3.00 -0.17% 4.99% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Trinity Industries 30.21 -0.73 -2.36% 40.12% 2024-05-22
Toro 86.26 0.03 0.03% -17.58% 2024-05-22
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
Whirlpool 88.58 -1.10 -1.23% -32.61% 2024-05-22
Wartsila 18.95 -0.10 -0.52% 76.20% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22